www.kaggle.com
Feel free to share demo-related thoughts here.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Thank you for the feedback!
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Backend API
<div id="chart-demo">
@(Html.DevExtreme().Chart()
.ID("zoomedChart")
.Title("Google Inc. Stock Prices")
.DataSource(d => d.Mvc().LoadAction("GetStockPrices"))
.ValueAxis(a => a
.Add()
.ValueType(ChartDataType.Numeric))
.Margin(m => m.Right(10))
.ArgumentAxis(a => a
.Grid(g => g.Visible(true))
.Label(l => l.Visible(false))
.ValueMarginsEnabled(false)
.ArgumentType(ChartDataType.DateTime))
.Tooltip(t => t.Enabled(true))
.Legend(l => l.Visible(false))
.Series(s => s
.Add()
.Aggregation(a => a.Enabled(true))
.Type(SeriesType.Candlestick)
.OpenValueField("Open")
.HighValueField("High")
.LowValueField("Low")
.CloseValueField("Close")
.ArgumentField("Date")
)
)
@(Html.DevExtreme().RangeSelector()
.Size(s => s.Height(120))
.DataSource(d => d.Mvc().LoadAction("GetStockPrices"))
.Chart(c => c
.ValueAxis(a => a
.ValueType(ChartDataType.Numeric))
.Series(s => s
.Add()
.Aggregation(a => a.Enabled(true))
.Type(SeriesType.Line)
.ValueField("Open")
.ArgumentField("Date")))
.Scale(s => s
.MinorTickInterval(VizTimeInterval.Day)
.TickInterval(VizTimeInterval.Month)
.ValueType(ChartDataType.DateTime)
.PlaceholderHeight(20)
.AggregationInterval(VizTimeInterval.Week))
.Behavior(b => b
.ValueChangeMode(SliderValueChangeMode.OnHandleMove)
.SnapToTicks(false))
.OnValueChanged("rangeSelector_valueChanged")
)
</div>
<script>
function rangeSelector_valueChanged(e) {
var chart = $("#zoomedChart").dxChart("instance");
chart.getArgumentAxis().visualRange(e.value);
}
</script>
using DevExtreme.AspNet.Data;
using DevExtreme.AspNet.Mvc;
using DevExtreme.NETCore.Demos.Models;
using DevExtreme.NETCore.Demos.Models.SampleData;
using Microsoft.AspNetCore.Mvc;
using System;
using System.Collections.Generic;
using System.Linq;
namespace DevExtreme.NETCore.Demos.Controllers {
public class ChartsController : Controller {
public ActionResult PointsAggregationFinancialChart() {
return View();
}
[HttpGet]
public object GetStockPrices() {
return SampleData.StockPrices;
}
}
}
using System;
namespace DevExtreme.NETCore.Demos.Models {
public class StockPrice {
public DateTime Date { get; set; }
public double Open { get; set; }
public double High { get; set; }
public double Low { get; set; }
public double Close { get; set; }
public int Volume { get; set; }
public string Name { get; set; }
}
}
using System;
using System.Collections.Generic;
namespace DevExtreme.NETCore.Demos.Models.SampleData {
public partial class SampleData {
public static readonly IEnumerable<StockPrice> StockPrices = new[] {
new StockPrice {
Date = DateTime.Parse("2013/04/23"),
Open = 808.11,
High = 818.00,
Low = 808.00,
Close = 813.45,
Volume = 1829151,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/22"),
Open = 801.00,
High = 815.50,
Low = 800.36,
Close = 807.90,
Volume = 2299900,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/21"),
Open = 800.60,
High = 803.96,
Low = 775.00,
Close = 800.11,
Volume = 2883407,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/18"),
Open = 769.16,
High = 803.44,
Low = 766.26,
Close = 799.87,
Volume = 5804316,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/17"),
Open = 785.35,
High = 785.80,
Low = 761.26,
Close = 765.91,
Volume = 3328777,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/16"),
Open = 786.75,
High = 790.84,
Low = 778.10,
Close = 782.56,
Volume = 2037355,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/15"),
Open = 786.59,
High = 796.00,
Low = 783.92,
Close = 793.37,
Volume = 1742374,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/14"),
Open = 785.95,
High = 797.00,
Low = 777.02,
Close = 781.93,
Volume = 2454767,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/11"),
Open = 791.99,
High = 792.10,
Low = 782.93,
Close = 790.05,
Volume = 1636829,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/10"),
Open = 792.88,
High = 793.10,
Low = 784.06,
Close = 790.39,
Volume = 2028766,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/09"),
Open = 782.92,
High = 792.35,
Low = 776.00,
Close = 790.18,
Volume = 1978862,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/08"),
Open = 775.50,
High = 783.75,
Low = 773.11,
Close = 777.65,
Volume = 2157928,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/07"),
Open = 778.75,
High = 779.55,
Low = 768.40,
Close = 774.85,
Volume = 2832718,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/04"),
Open = 786.06,
High = 786.99,
Low = 776.40,
Close = 783.05,
Volume = 3433994,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/03"),
Open = 804.25,
High = 805.75,
Low = 791.30,
Close = 795.07,
Volume = 2448102,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/02"),
Open = 813.46,
High = 814.20,
Low = 800.67,
Close = 806.20,
Volume = 1738753,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/04/01"),
Open = 804.54,
High = 814.83,
Low = 804.00,
Close = 813.04,
Volume = 2041713,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/31"),
Open = 795.01,
High = 802.25,
Low = 793.25,
Close = 801.19,
Volume = 1807580,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/27"),
Open = 803.99,
High = 805.37,
Low = 793.30,
Close = 794.19,
Volume = 2287712,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/26"),
Open = 806.68,
High = 807.00,
Low = 801.33,
Close = 802.66,
Volume = 2163295,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/25"),
Open = 813.50,
High = 814.00,
Low = 807.79,
Close = 812.42,
Volume = 1191912,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/24"),
Open = 812.41,
High = 819.23,
Low = 806.82,
Close = 809.64,
Volume = 1712684,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/21"),
Open = 814.74,
High = 815.24,
Low = 809.64,
Close = 810.31,
Volume = 1491678,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/20"),
Open = 811.29,
High = 816.92,
Low = 809.85,
Close = 811.26,
Volume = 1477590,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/19"),
Open = 816.83,
High = 817.51,
Low = 811.44,
Close = 814.71,
Volume = 1464122,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/18"),
Open = 811.24,
High = 819.25,
Low = 806.45,
Close = 811.32,
Volume = 2098176,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/17"),
Open = 805.00,
High = 812.76,
Low = 801.47,
Close = 807.79,
Volume = 1838552,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/14"),
Open = 818.50,
High = 820.30,
Low = 813.34,
Close = 814.30,
Volume = 3099791,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/13"),
Open = 826.99,
High = 826.99,
Low = 817.39,
Close = 821.54,
Volume = 1651111,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/12"),
Open = 827.90,
High = 830.69,
Low = 822.31,
Close = 825.31,
Volume = 1641413,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/11"),
Open = 830.71,
High = 831.89,
Low = 823.67,
Close = 827.61,
Volume = 2008979,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/10"),
Open = 831.69,
High = 839.70,
Low = 831.50,
Close = 834.82,
Volume = 1595678,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/07"),
Open = 834.50,
High = 834.92,
Low = 825.05,
Close = 831.52,
Volume = 2912283,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/06"),
Open = 834.06,
High = 836.62,
Low = 829.58,
Close = 832.60,
Volume = 2054238,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/05"),
Open = 841.02,
High = 844.00,
Low = 828.81,
Close = 831.38,
Volume = 2873998,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/04"),
Open = 828.93,
High = 840.15,
Low = 828.90,
Close = 838.60,
Volume = 4045034,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/03/03"),
Open = 805.30,
High = 822.84,
Low = 805.00,
Close = 821.50,
Volume = 2776185,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/28"),
Open = 797.80,
High = 807.14,
Low = 796.15,
Close = 806.19,
Volume = 2175425,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/27"),
Open = 801.10,
High = 806.99,
Low = 801.03,
Close = 801.20,
Volume = 2265874,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/26"),
Open = 794.80,
High = 804.75,
Low = 791.11,
Close = 799.78,
Volume = 2028515,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/25"),
Open = 795.00,
High = 795.95,
Low = 784.40,
Close = 790.13,
Volume = 2205059,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/24"),
Open = 802.30,
High = 808.41,
Low = 790.49,
Close = 790.77,
Volume = 2307008,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/21"),
Open = 799.26,
High = 801.25,
Low = 793.80,
Close = 799.71,
Volume = 2054050,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/20"),
Open = 798.00,
High = 805.45,
Low = 791.22,
Close = 795.53,
Volume = 3511036,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/19"),
Open = 805.30,
High = 808.97,
Low = 791.79,
Close = 792.46,
Volume = 2765029,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/18"),
Open = 795.99,
High = 807.00,
Low = 795.28,
Close = 806.85,
Volume = 2932924,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/14"),
Open = 787.40,
High = 793.26,
Low = 787.07,
Close = 792.89,
Volume = 2729917,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/13"),
Open = 779.73,
High = 788.74,
Low = 777.77,
Close = 787.82,
Volume = 1735219,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/12"),
Open = 780.13,
High = 785.35,
Low = 779.97,
Close = 782.86,
Volume = 1198170,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/11"),
Open = 781.75,
High = 787.90,
Low = 779.37,
Close = 780.70,
Volume = 1858945,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/10"),
Open = 778.40,
High = 783.00,
Low = 773.75,
Close = 782.42,
Volume = 2167656,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/07"),
Open = 780.13,
High = 786.67,
Low = 779.56,
Close = 785.37,
Volume = 3024853,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/06"),
Open = 769.70,
High = 778.81,
Low = 765.50,
Close = 773.95,
Volume = 2840506,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/05"),
Open = 759.07,
High = 772.96,
Low = 758.50,
Close = 770.17,
Volume = 2079687,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/04"),
Open = 761.13,
High = 771.11,
Low = 759.46,
Close = 765.74,
Volume = 1870716,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/02/03"),
Open = 767.69,
High = 770.47,
Low = 758.27,
Close = 759.02,
Volume = 3041242,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/31"),
Open = 758.20,
High = 776.60,
Low = 758.10,
Close = 775.60,
Volume = 3746165,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/30"),
Open = 750.51,
High = 757.62,
Low = 750.25,
Close = 755.69,
Volume = 1634556,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/29"),
Open = 753.74,
High = 760.95,
Low = 752.91,
Close = 753.83,
Volume = 1732972,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/28"),
Open = 746.75,
High = 756.95,
Low = 746.54,
Close = 753.68,
Volume = 1747734,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/27"),
Open = 751.76,
High = 755.60,
Low = 747.89,
Close = 750.73,
Volume = 1627833,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/24"),
Open = 750.77,
High = 758.48,
Low = 750.25,
Close = 753.67,
Volume = 2225811,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/23"),
Open = 741.24,
High = 756.83,
Low = 740.51,
Close = 753.83,
Volume = 3383596,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/22"),
Open = 735.99,
High = 749.00,
Low = 735.79,
Close = 741.50,
Volume = 5911865,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/21"),
Open = 704.66,
High = 705.34,
Low = 695.52,
Close = 702.87,
Volume = 3792336,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/17"),
Open = 710.36,
High = 712.77,
Low = 701.33,
Close = 704.51,
Volume = 3226898,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/16"),
Open = 717.71,
High = 719.64,
Low = 711.02,
Close = 711.32,
Volume = 2212357,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/15"),
Open = 722.40,
High = 724.34,
Low = 713.67,
Close = 715.19,
Volume = 2024991,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/14"),
Open = 719.33,
High = 735.00,
Low = 712.10,
Close = 724.93,
Volume = 3927990,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/13"),
Open = 737.00,
High = 742.20,
Low = 722.35,
Close = 723.25,
Volume = 2864106,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/10"),
Open = 742.00,
High = 742.43,
Low = 736.30,
Close = 739.99,
Volume = 1285125,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/09"),
Open = 742.83,
High = 745.00,
Low = 733.50,
Close = 741.48,
Volume = 1835780,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/08"),
Open = 732.27,
High = 738.35,
Low = 728.60,
Close = 738.12,
Volume = 2025751,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/07"),
Open = 735.54,
High = 736.30,
Low = 724.43,
Close = 733.30,
Volume = 1676740,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/06"),
Open = 735.45,
High = 739.38,
Low = 730.58,
Close = 734.75,
Volume = 1655967,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/03"),
Open = 729.34,
High = 741.47,
Low = 727.68,
Close = 737.97,
Volume = 2763552,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/02"),
Open = 724.93,
High = 731.93,
Low = 720.72,
Close = 723.67,
Volume = 2318140,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2013/01/01"),
Open = 719.42,
High = 727.00,
Low = 716.55,
Close = 723.25,
Volume = 2542268,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/30"),
Open = 700.00,
High = 710.57,
Low = 696.00,
Close = 707.38,
Volume = 1997733,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/27"),
Open = 701.69,
High = 706.91,
Low = 700.01,
Close = 700.01,
Volume = 1403926,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/26"),
Open = 707.14,
High = 708.84,
Low = 698.61,
Close = 706.29,
Volume = 1647392,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/25"),
Open = 708.07,
High = 712.88,
Low = 702.41,
Close = 708.87,
Volume = 1182572,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/23"),
Open = 714.51,
High = 715.18,
Low = 707.47,
Close = 709.50,
Volume = 841931,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/20"),
Open = 713.97,
High = 718.82,
Low = 710.52,
Close = 715.63,
Volume = 3527849,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/19"),
Open = 723.26,
High = 724.65,
Low = 716.97,
Close = 722.36,
Volume = 1657153,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/18"),
Open = 720.71,
High = 723.00,
Low = 716.68,
Close = 720.11,
Volume = 1919799,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/17"),
Open = 716.60,
High = 729.10,
Low = 715.05,
Close = 721.07,
Volume = 3005138,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/16"),
Open = 705.50,
High = 738.28,
Low = 704.02,
Close = 720.78,
Volume = 3036763,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/13"),
Open = 699.17,
High = 707.82,
Low = 698.43,
Close = 701.96,
Volume = 2130595,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/12"),
Open = 715.92,
High = 716.48,
Low = 699.55,
Close = 702.70,
Volume = 3446306,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/11"),
Open = 699.23,
High = 703.51,
Low = 693.48,
Close = 697.56,
Volume = 2426299,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/10"),
Open = 690.00,
High = 701.92,
Low = 687.72,
Close = 696.88,
Volume = 2687956,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/09"),
Open = 685.39,
High = 691.65,
Low = 683.79,
Close = 685.42,
Volume = 1366866,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/06"),
Open = 695.00,
High = 696.88,
Low = 682.42,
Close = 684.21,
Volume = 1919476,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/05"),
Open = 687.59,
High = 695.61,
Low = 684.51,
Close = 691.13,
Volume = 1462216,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/04"),
Open = 692.15,
High = 694.50,
Low = 682.33,
Close = 687.82,
Volume = 1862735,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/03"),
Open = 695.00,
High = 695.51,
Low = 685.70,
Close = 691.03,
Volume = 1991605,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/12/02"),
Open = 702.24,
High = 705.89,
Low = 694.11,
Close = 695.25,
Volume = 2193948,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/29"),
Open = 691.31,
High = 699.22,
Low = 685.69,
Close = 698.37,
Volume = 3164441,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/28"),
Open = 687.78,
High = 693.90,
Low = 682.00,
Close = 691.89,
Volume = 2780544,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/27"),
Open = 668.01,
High = 684.91,
Low = 663.89,
Close = 683.67,
Volume = 3041940,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/26"),
Open = 660.17,
High = 675.00,
Low = 658.00,
Close = 670.71,
Volume = 2509598,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/25"),
Open = 666.44,
High = 667.00,
Low = 659.02,
Close = 661.15,
Volume = 2205527,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/22"),
Open = 669.97,
High = 670.00,
Low = 666.10,
Close = 667.97,
Volume = 922477,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/20"),
Open = 668.99,
High = 669.80,
Low = 660.40,
Close = 665.87,
Volume = 2113011,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/19"),
Open = 669.51,
High = 678.00,
Low = 664.57,
Close = 669.97,
Volume = 2089086,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/18"),
Open = 655.70,
High = 668.92,
Low = 655.53,
Close = 668.21,
Volume = 2369716,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/15"),
Open = 645.99,
High = 653.02,
Low = 636.00,
Close = 647.18,
Volume = 3438500,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/14"),
Open = 650.00,
High = 660.00,
Low = 643.90,
Close = 647.26,
Volume = 1848939,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/13"),
Open = 660.66,
High = 662.18,
Low = 650.50,
Close = 652.55,
Volume = 1668322,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/12"),
Open = 663.00,
High = 667.60,
Low = 658.23,
Close = 659.05,
Volume = 1594639,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/11"),
Open = 663.75,
High = 669.80,
Low = 660.87,
Close = 665.90,
Volume = 1405870,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/08"),
Open = 654.65,
High = 668.34,
Low = 650.30,
Close = 663.03,
Volume = 3114084,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/07"),
Open = 670.20,
High = 671.49,
Low = 651.23,
Close = 652.29,
Volume = 2598676,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/06"),
Open = 675.00,
High = 678.23,
Low = 666.49,
Close = 667.12,
Volume = 2232438,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/05"),
Open = 685.48,
High = 686.50,
Low = 677.55,
Close = 681.72,
Volume = 1582936,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/04"),
Open = 684.50,
High = 686.86,
Low = 675.56,
Close = 682.96,
Volume = 1635894,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/11/01"),
Open = 694.79,
High = 695.55,
Low = 687.37,
Close = 687.92,
Volume = 2324569,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/31"),
Open = 679.50,
High = 690.90,
Low = 678.72,
Close = 687.59,
Volume = 2050471,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/30"),
Open = 679.86,
High = 681.00,
Low = 675.00,
Close = 680.30,
Volume = 1537001,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/25"),
Open = 676.50,
High = 683.03,
Low = 671.20,
Close = 675.15,
Volume = 1950865,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/24"),
Open = 680.00,
High = 682.00,
Low = 673.51,
Close = 677.76,
Volume = 2403696,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/23"),
Open = 686.80,
High = 687.00,
Low = 675.27,
Close = 677.30,
Volume = 2496411,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/22"),
Open = 672.01,
High = 687.33,
Low = 672.00,
Close = 680.35,
Volume = 2916978,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/21"),
Open = 681.01,
High = 684.63,
Low = 669.70,
Close = 678.67,
Volume = 4057872,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/18"),
Open = 705.58,
High = 706.70,
Low = 672.00,
Close = 681.79,
Volume = 11483428,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/17"),
Open = 755.54,
High = 759.42,
Low = 676.00,
Close = 695.00,
Volume = 12442346,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/16"),
Open = 743.95,
High = 756.34,
Low = 740.26,
Close = 755.49,
Volume = 2292819,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/15"),
Open = 740.13,
High = 746.99,
Low = 736.46,
Close = 744.70,
Volume = 2058468,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/14"),
Open = 741.94,
High = 743.83,
Low = 730.70,
Close = 740.98,
Volume = 3020098,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/11"),
Open = 751.85,
High = 754.87,
Low = 744.10,
Close = 744.75,
Volume = 2406787,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/10"),
Open = 752.90,
High = 758.50,
Low = 750.29,
Close = 751.48,
Volume = 2383987,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/09"),
Open = 741.86,
High = 747.53,
Low = 738.29,
Close = 744.56,
Volume = 2041203,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/08"),
Open = 759.67,
High = 761.32,
Low = 742.53,
Close = 744.09,
Volume = 3003884,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/07"),
Open = 761.00,
High = 763.58,
Low = 754.15,
Close = 757.84,
Volume = 1958625,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/04"),
Open = 770.71,
High = 774.38,
Low = 765.00,
Close = 767.65,
Volume = 2737751,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/03"),
Open = 762.75,
High = 769.89,
Low = 759.40,
Close = 768.05,
Volume = 2454496,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/02"),
Open = 755.72,
High = 763.92,
Low = 752.20,
Close = 762.50,
Volume = 2208639,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/10/01"),
Open = 765.20,
High = 765.99,
Low = 750.27,
Close = 756.99,
Volume = 2790375,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/30"),
Open = 759.05,
High = 765.00,
Low = 756.21,
Close = 761.78,
Volume = 3168477,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/27"),
Open = 754.15,
High = 759.30,
Low = 751.15,
Close = 754.50,
Volume = 2784091,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/26"),
Open = 759.95,
High = 762.84,
Low = 751.65,
Close = 756.50,
Volume = 3932272,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/25"),
Open = 749.85,
High = 761.24,
Low = 741.00,
Close = 753.46,
Volume = 5674334,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/24"),
Open = 753.05,
High = 764.89,
Low = 747.66,
Close = 749.16,
Volume = 6061033,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/23"),
Open = 731.00,
High = 750.04,
Low = 730.25,
Close = 749.38,
Volume = 3565837,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/20"),
Open = 732.21,
High = 734.92,
Low = 730.12,
Close = 733.99,
Volume = 6360376,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/19"),
Open = 724.47,
High = 731.38,
Low = 721.22,
Close = 728.12,
Volume = 2907854,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/18"),
Open = 717.50,
High = 728.56,
Low = 716.41,
Close = 727.50,
Volume = 3098782,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/17"),
Open = 707.78,
High = 718.66,
Low = 706.78,
Close = 718.28,
Volume = 2067249,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/16"),
Open = 708.11,
High = 712.88,
Low = 705.00,
Close = 709.98,
Volume = 1508307,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/13"),
Open = 709.60,
High = 713.00,
Low = 707.01,
Close = 709.68,
Volume = 2618874,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/12"),
Open = 693.09,
High = 709.00,
Low = 690.54,
Close = 706.04,
Volume = 2659302,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/11"),
Open = 689.41,
High = 694.91,
Low = 680.88,
Close = 690.88,
Volume = 2642260,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/10"),
Open = 697.96,
High = 700.65,
Low = 691.00,
Close = 692.19,
Volume = 1874004,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/09"),
Open = 709.76,
High = 712.81,
Low = 698.39,
Close = 700.77,
Volume = 2560067,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/06"),
Open = 700.00,
High = 712.25,
Low = 697.67,
Close = 706.15,
Volume = 3236308,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/05"),
Open = 685.96,
High = 699.89,
Low = 684.73,
Close = 699.40,
Volume = 3044450,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/04"),
Open = 680.00,
High = 686.50,
Low = 679.14,
Close = 680.72,
Volume = 1708169,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/09/03"),
Open = 684.55,
High = 685.00,
Low = 673.50,
Close = 681.04,
Volume = 1889613,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/30"),
Open = 684.00,
High = 688.58,
Low = 680.04,
Close = 685.09,
Volume = 2127125,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/29"),
Open = 684.24,
High = 687.39,
Low = 680.18,
Close = 681.68,
Volume = 1627704,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/28"),
Open = 677.37,
High = 688.99,
Low = 676.15,
Close = 688.01,
Volume = 2991037,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/27"),
Open = 665.00,
High = 677.62,
Low = 664.74,
Close = 677.25,
Volume = 2058938,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/26"),
Open = 662.99,
High = 672.00,
Low = 659.24,
Close = 669.22,
Volume = 2614131,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/23"),
Open = 675.60,
High = 680.45,
Low = 674.08,
Close = 678.63,
Volume = 1429267,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/22"),
Open = 674.27,
High = 680.48,
Low = 671.00,
Close = 676.80,
Volume = 1784453,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/21"),
Open = 667.38,
High = 680.60,
Low = 666.70,
Close = 677.18,
Volume = 1909262,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/20"),
Open = 673.11,
High = 678.00,
Low = 662.17,
Close = 669.51,
Volume = 2222805,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/19"),
Open = 675.50,
High = 678.87,
Low = 672.66,
Close = 675.54,
Volume = 1758421,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/16"),
Open = 674.12,
High = 677.25,
Low = 671.70,
Close = 677.14,
Volume = 2177896,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/15"),
Open = 667.51,
High = 674.64,
Low = 667.08,
Close = 672.87,
Volume = 1717691,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/14"),
Open = 670.28,
High = 674.25,
Low = 664.10,
Close = 667.54,
Volume = 2411100,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/13"),
Open = 659.25,
High = 672.85,
Low = 659.00,
Close = 668.66,
Volume = 3662178,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/12"),
Open = 647.42,
High = 660.15,
Low = 646.68,
Close = 660.01,
Volume = 3268073,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/09"),
Open = 638.59,
High = 642.24,
Low = 636.13,
Close = 642.00,
Volume = 1434408,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/08"),
Open = 644.51,
High = 646.37,
Low = 641.52,
Close = 642.35,
Volume = 1070288,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/07"),
Open = 639.05,
High = 645.87,
Low = 638.50,
Close = 642.23,
Volume = 1322386,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/06"),
Open = 641.79,
High = 644.26,
Low = 636.47,
Close = 640.54,
Volume = 1982695,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/05"),
Open = 639.61,
High = 649.38,
Low = 639.22,
Close = 642.82,
Volume = 1782494,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/02"),
Open = 640.00,
High = 643.72,
Low = 636.14,
Close = 641.33,
Volume = 1897446,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/08/01"),
Open = 625.51,
High = 638.03,
Low = 623.41,
Close = 628.75,
Volume = 1977690,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/31"),
Open = 637.30,
High = 639.51,
Low = 631.38,
Close = 632.68,
Volume = 1844556,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/30"),
Open = 628.26,
High = 636.50,
Low = 628.22,
Close = 632.97,
Volume = 1865890,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/29"),
Open = 636.05,
High = 642.60,
Low = 629.50,
Close = 632.30,
Volume = 2186717,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/26"),
Open = 618.89,
High = 635.00,
Low = 617.50,
Close = 634.96,
Volume = 3550174,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/25"),
Open = 615.00,
High = 616.87,
Low = 610.03,
Close = 613.36,
Volume = 1687485,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/24"),
Open = 608.32,
High = 613.38,
Low = 605.37,
Close = 607.99,
Volume = 1822973,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/23"),
Open = 615.00,
High = 617.93,
Low = 604.34,
Close = 607.57,
Volume = 2012189,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/22"),
Open = 600.48,
High = 618.35,
Low = 598.25,
Close = 615.51,
Volume = 3561818,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/19"),
Open = 608.76,
High = 612.94,
Low = 598.18,
Close = 610.82,
Volume = 6463748,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/18"),
Open = 586.14,
High = 598.48,
Low = 586.00,
Close = 593.06,
Volume = 4674637,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/17"),
Open = 576.98,
High = 583.69,
Low = 576.13,
Close = 580.76,
Volume = 1550950,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/16"),
Open = 578.43,
High = 580.67,
Low = 568.40,
Close = 576.73,
Volume = 1681568,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/15"),
Open = 576.37,
High = 579.19,
Low = 571.78,
Close = 574.92,
Volume = 1462861,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/12"),
Open = 572.15,
High = 579.15,
Low = 568.55,
Close = 576.52,
Volume = 1976558,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/11"),
Open = 567.12,
High = 571.93,
Low = 562.09,
Close = 570.48,
Volume = 2310094,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/10"),
Open = 576.30,
High = 577.85,
Low = 564.94,
Close = 571.19,
Volume = 3500946,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/09"),
Open = 590.19,
High = 592.43,
Low = 578.74,
Close = 581.70,
Volume = 1923015,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/08"),
Open = 584.95,
High = 588.60,
Low = 581.25,
Close = 586.01,
Volume = 1715020,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/05"),
Open = 592.45,
High = 593.52,
Low = 582.82,
Close = 585.98,
Volume = 2162328,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/04"),
Open = 588.76,
High = 600.06,
Low = 588.54,
Close = 595.92,
Volume = 2345901,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/02"),
Open = 580.01,
High = 588.41,
Low = 578.00,
Close = 587.83,
Volume = 1190525,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/07/01"),
Open = 581.82,
High = 583.00,
Low = 576.50,
Close = 580.47,
Volume = 1655563,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/28"),
Open = 574.96,
High = 580.13,
Low = 572.20,
Close = 580.07,
Volume = 2522562,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/27"),
Open = 565.90,
High = 566.23,
Low = 557.21,
Close = 564.31,
Volume = 1922064,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/26"),
Open = 567.70,
High = 573.99,
Low = 566.02,
Close = 569.30,
Volume = 1692446,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/25"),
Open = 562.76,
High = 566.60,
Low = 559.48,
Close = 564.68,
Volume = 1351151,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/24"),
Open = 567.33,
High = 568.09,
Low = 557.35,
Close = 560.70,
Volume = 1582036,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/21"),
Open = 568.00,
High = 571.48,
Low = 565.82,
Close = 571.48,
Volume = 2229125,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/20"),
Open = 579.84,
High = 579.84,
Low = 563.73,
Close = 565.21,
Volume = 2011322,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/19"),
Open = 579.81,
High = 580.00,
Low = 573.51,
Close = 577.51,
Volume = 2346698,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/18"),
Open = 573.59,
High = 584.28,
Low = 573.12,
Close = 581.53,
Volume = 2076629,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/17"),
Open = 562.62,
High = 574.21,
Low = 559.25,
Close = 570.85,
Volume = 2497864,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/14"),
Open = 560.34,
High = 564.52,
Low = 557.09,
Close = 564.51,
Volume = 3002511,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/13"),
Open = 561.30,
High = 565.07,
Low = 556.52,
Close = 559.05,
Volume = 2345107,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/12"),
Open = 561.72,
High = 567.00,
Low = 558.68,
Close = 561.09,
Volume = 1954607,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/11"),
Open = 569.77,
High = 570.30,
Low = 558.58,
Close = 565.10,
Volume = 3224142,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/10"),
Open = 584.21,
High = 585.32,
Low = 566.69,
Close = 568.50,
Volume = 2662269,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/07"),
Open = 575.85,
High = 581.00,
Low = 574.58,
Close = 580.45,
Volume = 1410366,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/06"),
Open = 587.60,
High = 587.89,
Low = 577.25,
Close = 578.23,
Volume = 1759532,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/05"),
Open = 576.48,
High = 581.97,
Low = 573.61,
Close = 580.57,
Volume = 2096173,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/04"),
Open = 575.45,
High = 578.13,
Low = 566.47,
Close = 570.41,
Volume = 2340477,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/06/03"),
Open = 570.22,
High = 580.49,
Low = 570.01,
Close = 578.59,
Volume = 2433786,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/31"),
Open = 571.79,
High = 572.65,
Low = 568.35,
Close = 570.98,
Volume = 3058314,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/30"),
Open = 588.72,
High = 590.00,
Low = 579.00,
Close = 580.86,
Volume = 2969455,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/29"),
Open = 588.16,
High = 591.90,
Low = 583.53,
Close = 588.23,
Volume = 1906629,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/28"),
Open = 595.81,
High = 599.13,
Low = 588.32,
Close = 594.34,
Volume = 2606651,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/24"),
Open = 601.00,
High = 601.73,
Low = 588.28,
Close = 591.53,
Volume = 3582472,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/23"),
Open = 609.16,
High = 611.92,
Low = 598.87,
Close = 603.66,
Volume = 1892185,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/22"),
Open = 601.65,
High = 609.60,
Low = 597.12,
Close = 609.46,
Volume = 3178016,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/21"),
Open = 613.44,
High = 613.81,
Low = 596.00,
Close = 600.80,
Volume = 3052748,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/20"),
Open = 600.51,
High = 615.69,
Low = 600.00,
Close = 614.11,
Volume = 3075829,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/17"),
Open = 625.10,
High = 632.42,
Low = 596.70,
Close = 600.40,
Volume = 5976129,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/16"),
Open = 633.83,
High = 637.85,
Low = 621.23,
Close = 623.05,
Volume = 3354518,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/15"),
Open = 617.96,
High = 630.10,
Low = 615.94,
Close = 628.93,
Volume = 4837424,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/14"),
Open = 605.35,
High = 615.00,
Low = 603.75,
Close = 611.11,
Volume = 2102339,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/13"),
Open = 600.78,
High = 608.50,
Low = 600.58,
Close = 604.00,
Volume = 1824733,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/10"),
Open = 610.35,
High = 614.55,
Low = 604.77,
Close = 605.23,
Volume = 2099726,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/09"),
Open = 612.96,
High = 616.19,
Low = 610.23,
Close = 613.66,
Volume = 1535877,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/08"),
Open = 606.82,
High = 616.38,
Low = 601.81,
Close = 609.15,
Volume = 2329546,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/07"),
Open = 605.53,
High = 616.90,
Low = 600.70,
Close = 612.79,
Volume = 2678485,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/06"),
Open = 595.00,
High = 610.57,
Low = 595.00,
Close = 607.55,
Volume = 1994515,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/03"),
Open = 605.92,
High = 607.89,
Low = 596.81,
Close = 596.97,
Volume = 2207360,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/02"),
Open = 609.62,
High = 614.83,
Low = 608.95,
Close = 611.02,
Volume = 1868187,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/05/01"),
Open = 601.20,
High = 608.11,
Low = 600.61,
Close = 607.26,
Volume = 1611434,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/04/30"),
Open = 603.79,
High = 611.60,
Low = 600.19,
Close = 604.43,
Volume = 2002424,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/04/29"),
Open = 612.99,
High = 616.08,
Low = 600.61,
Close = 604.85,
Volume = 2407213,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/04/26"),
Open = 615.02,
High = 616.74,
Low = 610.60,
Close = 614.98,
Volume = 1636399,
Name = "Google"
},
new StockPrice {
Date = DateTime.Parse("2012/04/25"),
Open = 610.91,
High = 618.00,
Low = 609.70,
Close = 615.47,
Volume = 2093733,
Name = "Google"
}
};
}
}
#chart-demo {
height: 450px;
}
#zoomedChart {
height: 315px;
margin: 0 0 15px;
}
#chart-demo > div:not(#zoomedChart) {
height: 120px;
}